24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000451
24H 成交量$6.37万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.46 | $50.11 | $48.14 | $1,376.64万 | $37.15亿 | -1.56% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $315.34万 | $4,034.79万 | -3.95% |
| 339 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.04019 | $32.88万 | $558.69万 | -3.93% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 452 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.69万 | — | -8.18% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 561 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $9.94万 | $1,310.87万 | -2.45% |
| 53 |
TIACelestia
|
$0.3667 | $0.4255 | $0.3657 | $799.30万 | $3.98亿 | -13.66% |
| 298 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $38.42万 | $949.39万 | -2.29% |
| 435 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0444 | $20.10万 | $805.99万 | -3.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 593 |
CTKShentu
|
$0.082 | $0.0857 | $0.0817 | $7.14万 | $1,235.54万 | -1.91% |
| 619 |
CRMBCRMB
|
$217.11 | $220.28 | $215.94 | $2.60万 | — | -0.35% |
| 94 |
AEROAerodrome Finance
|
$0.4626 | $0.4959 | $0.4572 | $263.66万 | $1.30亿 | -6.72% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 192 |
LUNCTerra Classic
|
$0.00003642 | $0.00003774 | $0.00003553 | $77.75万 | $2.53亿 | -2.04% |
| 247 |
CITYManchester City Fan Token
|
$0.239 | $0.268 | $0.228 | $49.37万 | $231.16万 | 3.46% |