24H 最高$0.246
24H 最低$0.23
今日开盘$0.239
24H 成交量$21.54万
流通市值$242.04万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 40 |
LTC莱特币
|
$51.75 | $52.27 | $49.26 | $1,361.13万 | $39.07亿 | 0.06% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.71 | $134.94 | $121.69 | $1,015.87万 | $4,034.79万 | 2.27% |
| 548 |
MEMagic Eden
|
$0.04461 | $0.04534 | $0.04153 | $21.05万 | $590.55万 | 1.62% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 468 |
DELLBDELLB
|
$349.63 | $354.61 | $318.43 | $29.07万 | — | 4.71% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 618 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $13.68万 | $1,361.70万 | 1.32% |
| 100 |
TIACelestia
|
$0.4386 | $0.4421 | $0.3973 | $297.34万 | $4.23亿 | 3.57% |
| 446 |
ROBOFabric Protocol
|
$0.00461 | $0.00469 | $0.0042 | $31.34万 | $1,016.57万 | 0.88% |
| 492 |
HYPERHyperlane
|
$0.0547 | $0.0556 | $0.0515 | $26.29万 | $953.54万 | 0.37% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0826 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 2.74% |
| 694 |
CRMBCRMB
|
$215.37 | $217.81 | $212.74 | $1.19万 | — | 0.57% |
| 109 |
AEROAerodrome Finance
|
$0.5744 | $0.5896 | $0.5556 | $261.55万 | $1.74亿 | -2.45% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 157 |
LUNCTerra Classic
|
$0.00004006 | $0.00004058 | $0.0000375 | $142.17万 | $2.71亿 | 0.60% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.54万 | $242.04万 | 1.67% |
相关站点
共 40 个
NFPrompt _BTC行情
QQQB _比特币
QQQB _比特币行情
ONEchain _BTC行情
波场 _BTC行情
以太经典 _比特币行情
波场 _比特币
Celestia _数字货币市值
Ripple USD _币种排行
Test _比特币
Starknet _BTC行情
ONEchain _比特币行情
Zilliqa _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特现金 _BTC行情
Uniswap _比特币
JUST _币种排行
Aster _BTC行情
MarsCoin _数字货币市值
Aave _比特币
Celestia _币种排行
KORUB _数字货币市值
RWUSD _数字货币市值
Aster _比特币行情
莱特币 _加密货币行情
TQQQB _比特币
瑞波币 _比特币
Ripple USD _币种排行
Chainlink _数字货币市值
莱特币 _币种排行
United Stables _加密货币行情
Hedera _比特币
狗币 _加密货币行情
BMNRB _数字货币市值
Worldcoin _比特币行情
Chainlink _数字货币市值
Hyperliquid _比特币
Worldcoin _币种排行
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情