24H 最高$1.39
24H 最低$1.25
今日开盘$1.345
24H 成交量$8.47万
流通市值$2,912.27万
24H 涨跌额($0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 40 |
LTC莱特币
|
$51.67 | $52.27 | $49.26 | $1,361.79万 | $39.07亿 | 0.04% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.46 | $134.94 | $121.69 | $1,016.12万 | $4,034.79万 | 2.20% |
| 549 |
MEMagic Eden
|
$0.04443 | $0.04534 | $0.04153 | $21.07万 | $590.55万 | 1.21% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 467 |
DELLBDELLB
|
$348.59 | $354.61 | $318.43 | $29.17万 | — | 4.39% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 618 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $13.69万 | $1,361.70万 | 1.59% |
| 100 |
TIACelestia
|
$0.4377 | $0.4421 | $0.3973 | $297.92万 | $4.23亿 | 3.35% |
| 443 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $31.62万 | $1,016.57万 | 0.44% |
| 492 |
HYPERHyperlane
|
$0.0545 | $0.0556 | $0.0515 | $26.34万 | $953.54万 | 0.00% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.30万 | $1,211.29万 | 2.49% |
| 694 |
CRMBCRMB
|
$215.26 | $217.81 | $212.74 | $1.19万 | — | 0.52% |
| 109 |
AEROAerodrome Finance
|
$0.5722 | $0.5896 | $0.5556 | $261.63万 | $1.74亿 | -2.87% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 157 |
LUNCTerra Classic
|
$0.00003998 | $0.00004058 | $0.0000375 | $142.45万 | $2.71亿 | 0.55% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.53万 | $242.04万 | 1.67% |
相关站点
共 40 个
BitTensor _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _比特币
RWUSD _加密货币行情
Raydium _数字货币市值
QQQB _比特币行情
PancakeSwap _比特币行情
Reserve Rights _币种排行
Avalanche _加密货币行情
Pyth Network _数字货币市值
波场 _比特币
COINB _比特币
Holo _比特币行情
Sui _比特币
KORUB _数字货币市值
PAX Gold _比特币行情
Sui _加密货币行情
Aster _以太坊ETH价格
Aave _币种排行
Polkadot _以太坊ETH价格
牛来 _数字货币市值
Pepe _BTC行情
JUST _BTC行情
Starknet _比特币行情
COINB _数字货币市值
SNXXB _数字货币市值
Tether Gold _币种排行
Injective _BTC行情
Tether Gold _以太坊ETH价格
Pepe _比特币
Ripple USD _BTC行情
Avalanche _BTC行情
StraitsX USD _币种排行
Pepe _加密货币行情
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
COINB _币种排行
莱特币 _BTC行情