24H 最高$120.73
24H 最低$115.57
今日开盘$120.33
24H 成交量$71.88万
流通市值—
24H 涨跌额(-$1.59)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.47 | $51.80 | $49.52 | $1,322.77万 | $37.77亿 | -1.83% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.98 | $136.17 | $127.49 | $732.14万 | $4,034.79万 | -3.55% |
| 498 |
MEMagic Eden
|
$0.04317 | $0.04465 | $0.04241 | $22.40万 | $570.31万 | -1.21% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 549 |
DELLBDELLB
|
$335.86 | $353.03 | $321.91 | $17.81万 | — | -4.11% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,326.88万 | -1.06% |
| 119 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.24万 | $4.17亿 | -0.05% |
| 409 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.99万 | $957.21万 | -3.35% |
| 140 |
HYPERHyperlane
|
$0.047 | $0.0543 | $0.0468 | $147.90万 | $854.58万 | -12.80% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.23% |
| 679 |
CRMBCRMB
|
$212.79 | $216.68 | $209.23 | $4.29万 | — | -1.07% |
| 81 |
AEROAerodrome Finance
|
$0.5425 | $0.5714 | $0.5262 | $387.69万 | $1.57亿 | -4.49% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 251 |
LUNCTerra Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $67.41万 | $2.64亿 | -1.75% |
| 547 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.14万 | $241.52万 | -0.41% |
相关站点
共 40 个
Aerodrome _比特币行情
Aave _以太坊ETH价格
BENQI _币种排行
牛来 _数字货币市值
Pump.fun _加密货币行情
TONToken _加密货币行情
BEB _数字货币市值
SOXSB _比特币行情
Particle _加密货币行情
狗币 _比特币
LayerZero _以太坊ETH价格
StraitsX USD _币种排行
Pump.fun _币种排行
EUR _币种排行
Filecoin _币种排行
Aerodrome _BTC行情
LayerZero _比特币行情
Solana _比特币行情
Ethena USDe _BTC行情
Aerodrome _比特币
Render _比特币行情
Gram _数字货币市值
Solana _比特币行情
BENQI _数字货币市值
First Digital _比特币
AMDB _以太坊ETH价格
Ethena USDe _比特币行情
BEB _数字货币市值
LayerZero _加密货币行情
狗币 _以太坊ETH价格
Polygon _以太坊ETH价格
Polkadot _币种排行
Pump.fun _币种排行
Pump.fun _币种排行
Prometeus _比特币
QQQB _BTC行情
BEB _比特币
BitTensor _比特币行情
Wrapped _数字货币市值
NFPrompt _加密货币行情