24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.65 | $51.80 | $49.52 | $1,282.69万 | $37.77亿 | -1.36% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.05 | $136.72 | $127.49 | $870.16万 | $4,034.79万 | 0.84% |
| 475 |
MEMagic Eden
|
$0.043 | $0.04465 | $0.04241 | $24.76万 | $570.31万 | -1.96% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 502 |
DELLBDELLB
|
$344.23 | $353.03 | $321.91 | $22.10万 | — | -1.69% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 612 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -0.80% |
| 118 |
TIACelestia
|
$0.4237 | $0.4403 | $0.4126 | $196.80万 | $4.17亿 | -0.70% |
| 406 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $32.19万 | $957.21万 | -3.15% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $154.13万 | $854.58万 | -10.34% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0799 | $4.13万 | $1,183.22万 | 2.59% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.09万 | — | -0.84% |
| 87 |
AEROAerodrome Finance
|
$0.5387 | $0.5714 | $0.5262 | $358.29万 | $1.57亿 | -2.52% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 250 |
LUNCTerra Classic
|
$0.00003879 | $0.00003986 | $0.00003843 | $69.16万 | $2.64亿 | -1.30% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.47万 | $241.52万 | 0.83% |
相关站点
共 40 个
Solana _BTC行情
币安币 _以太坊ETH价格
SNXXB _比特币
OFFICIAL TRUMP _比特币
波场 _币种排行
Aster _加密货币行情
Bubblemaps _比特币
Pyth Network _BTC行情
牛来 _以太坊ETH价格
Ether.fi _比特币行情
恒星币 _币种排行
Wrapped _比特币
Polygon _BTC行情
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _加密货币行情
Gram _加密货币行情
Aerodrome _数字货币市值
Pepe _BTC行情
Aave _加密货币行情
USDC _BTC行情
Injective _加密货币行情
Wrapped _以太坊ETH价格
QQQB _比特币行情
StraitsX USD _以太坊ETH价格
ONEchain _币种排行
Solana _比特币
Arbitrum _数字货币市值
Tether Gold _比特币行情
Aster _比特币
NBISB _数字货币市值
ONEchain _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _币种排行
PAX Gold _比特币
Filecoin _以太坊ETH价格
Aster _币种排行
Holo _比特币
以太坊 _比特币
QQQB _数字货币市值