24H 最高$0.0007
24H 最低$0.00067
今日开盘$0.000683
24H 成交量$55.09万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.55 | $51.80 | $49.52 | $1,333.33万 | $37.77亿 | -1.81% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.17 | $127.49 | $736.97万 | $4,034.79万 | -3.34% |
| 496 |
MEMagic Eden
|
$0.04306 | $0.04465 | $0.04241 | $22.82万 | $570.31万 | -1.73% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 547 |
DELLBDELLB
|
$335.01 | $353.03 | $321.91 | $18.14万 | — | -3.54% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.46万 | $1,326.88万 | -0.79% |
| 117 |
TIACelestia
|
$0.4263 | $0.4403 | $0.4126 | $196.99万 | $4.17亿 | -0.91% |
| 402 |
ROBOFabric Protocol
|
$0.00431 | $0.00455 | $0.00424 | $33.09万 | $957.21万 | -4.65% |
| 144 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0475 | $142.36万 | $854.58万 | -10.97% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.94万 | $1,183.22万 | 1.36% |
| 686 |
CRMBCRMB
|
$213.19 | $216.68 | $209.23 | $3.25万 | — | -1.01% |
| 80 |
AEROAerodrome Finance
|
$0.5462 | $0.574 | $0.5262 | $386.73万 | $1.57亿 | -4.18% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 253 |
LUNCTerra Classic
|
$0.00003901 | $0.00003986 | $0.00003843 | $67.15万 | $2.64亿 | -1.86% |
| 541 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.40万 | $241.52万 | -1.24% |
相关站点
共 40 个
比特现金 _BTC行情
Particle _币种排行
Artificial _比特币
大零币 _BTC行情
Particle _比特币行情
Wrapped _数字货币市值
Polygon _以太坊ETH价格
TONToken _比特币
BFUSD _币种排行
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
ONEchain _数字货币市值
Ripple USD _数字货币市值
Ripple USD _以太坊ETH价格
Wrapped _数字货币市值
Worldcoin _以太坊ETH价格
Prometeus _币种排行
Ethena USDe _币种排行
LayerZero _以太坊ETH价格
Hedera _币种排行
EUR _BTC行情
牛来 _加密货币行情
Worldcoin _加密货币行情
MegaETH _比特币行情
Holo _币种排行
Hyperliquid _比特币行情
BEB _加密货币行情
Aster _以太坊ETH价格
Caldera _比特币
LayerZero _比特币
艾达币 _比特币行情
Plasma _比特币行情
CyberConnect _以太坊ETH价格
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
Pyth Network _比特币行情
达世币 _加密货币行情
First Digital _数字货币市值
Near Protocol _加密货币行情
Filecoin _BTC行情