24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.13 | $50.11 | $47.96 | $1,369.92万 | $37.15亿 | -1.68% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.18 | $136.56 | $129.34 | $288.27万 | $4,034.79万 | -3.44% |
| 339 |
MEMagic Eden
|
$0.04018 | $0.04284 | $0.03973 | $32.75万 | $558.69万 | -3.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 462 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $18.38万 | — | -7.51% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 561 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.23万 | $1,310.87万 | -3.53% |
| 46 |
TIACelestia
|
$0.37 | $0.4244 | $0.3613 | $897.48万 | $3.98亿 | -10.87% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.15万 | $949.39万 | -1.84% |
| 417 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $22.28万 | $805.99万 | -3.04% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.98% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 98 |
AEROAerodrome Finance
|
$0.4576 | $0.4951 | $0.4545 | $241.93万 | $1.30亿 | -4.89% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 191 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $78.10万 | $2.53亿 | -2.51% |
| 231 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.06万 | $231.16万 | 0.44% |