24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.75 | $51.73 | $49.41 | $1,424.68万 | $38.88亿 | -1.29% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.84 | $145.81 | $136.72 | $962.96万 | $4,034.79万 | -0.41% |
| 558 |
MEMagic Eden
|
$0.04253 | $0.04431 | $0.04212 | $13.59万 | $589.02万 | -0.28% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 409 |
DELLBDELLB
|
$359.38 | $384.76 | $355.11 | $28.31万 | — | 0.24% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.97万 | $1,364.19万 | 0.00% |
| 93 |
TIACelestia
|
$0.4104 | $0.4407 | $0.4056 | $249.06万 | $4.31亿 | -3.87% |
| 571 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.62万 | $991.19万 | 0.00% |
| 365 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.10万 | $854.90万 | -2.33% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0818 | $0.0845 | $0.0804 | $5.58万 | $1,229.23万 | -1.45% |
| 690 |
CRMBCRMB
|
$217.47 | $218.46 | $212.66 | $2.68万 | — | 2.11% |
| 104 |
AEROAerodrome Finance
|
$0.5339 | $0.5677 | $0.5307 | $195.80万 | $1.62亿 | -0.37% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 244 |
LUNCTerra Classic
|
$0.00003818 | $0.0000394 | $0.00003756 | $62.42万 | $2.67亿 | -0.96% |
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.34万 | $242.31万 | -2.91% |