24H 最高$0.2346
24H 最低$0.2218
今日开盘$0.2345
24H 成交量$28.77万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.83 | $51.80 | $49.52 | $1,289.64万 | $37.77亿 | -0.99% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.12 | $135.76 | $127.49 | $730.78万 | $4,034.79万 | -2.55% |
| 492 |
MEMagic Eden
|
$0.04354 | $0.04465 | $0.04241 | $23.10万 | $570.31万 | -0.07% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 528 |
DELLBDELLB
|
$340.96 | $353.03 | $321.91 | $20.14万 | — | -3.02% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.44万 | $1,326.88万 | -0.27% |
| 117 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.26万 | $4.17亿 | -0.37% |
| 411 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.71万 | $957.21万 | -3.57% |
| 138 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $152.81万 | $854.58万 | -11.19% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0829 | $0.0839 | $0.0799 | $3.88万 | $1,183.22万 | 2.09% |
| 686 |
CRMBCRMB
|
$213.54 | $216.68 | $209.23 | $3.38万 | — | -0.55% |
| 85 |
AEROAerodrome Finance
|
$0.5427 | $0.5714 | $0.5262 | $366.71万 | $1.57亿 | -2.81% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 252 |
LUNCTerra Classic
|
$0.00003909 | $0.00003986 | $0.00003843 | $67.16万 | $2.64亿 | -0.71% |
| 538 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.87万 | $241.52万 | 0.00% |
相关站点
共 40 个
Aster _比特币行情
Sophon _以太坊ETH价格
Caldera _BTC行情
Pepe _数字货币市值
Aerodrome _比特币行情
Prometeus _加密货币行情
PAX Gold _加密货币行情
Hyperliquid _比特币行情
波场 _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
达世币 _比特币行情
大零币 _比特币
狗币 _加密货币行情
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
QQQB _加密货币行情
Particle _BTC行情
BEB _币种排行
Sui _数字货币市值
莱特币 _BTC行情
Sui _币种排行
PAX Gold _加密货币行情
Aptos _加密货币行情
Hedera _币种排行
CyberConnect _比特币行情
USD1 _加密货币行情
Ether.fi _BTC行情
Ondo _数字货币市值
NBISB _以太坊ETH价格
Avalanche _比特币
艾达币 _数字货币市值
Official _币种排行
USD.AI _比特币
Solana _比特币行情
Midnight _以太坊ETH价格
Caldera _加密货币行情
Official _以太坊ETH价格
Near Protocol _加密货币行情